Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
SCCF
Sachem Capital Corp. 7.125% Notes due 2027
$24,8090
+0,08%
--
$2,54K
SCCG
Sachem Capital Corp. 8.00% Notes due 2027
$24,8690
+0,56%
--
$1,42K
SCEpL
SCE TRUST VI 5.00% Trust Preference Securities
$17,1600
+0,35%
--
$27,42K
SCEpM
SCE Trust VII 7.50% Trust Preference Securities
$25,0000
+0,00%
--
$150,99K
SCEpN
SCE Trust VIII 6.95% Trust Preference Securities
$23,8200
-0,17%
--
$5,51K
SFB
Stifel Financial Corp.5.20 percent Senior Notes due 2047
$19,7823
+0,37%
--
$8,76K
SOJC
The Southern Company Series 2017B 5.25% Junior Subordinated Notes due December 1, 2077
$20,9100
-0,14%
--
$18,53K
SOJD
The Southern Company Series 2020A 4.95% Junior Subordinated Notes due January 30, 2080
$19,3100
-0,21%
--
$42,50K
SOJE
The Southern Company Series 2020C 4.20% Junior Subordinated Notes due October 15, 2060
$16,7800
+0,18%
--
$21,69K
SOJF
The Southern Company Series 2025A 6.50% Junior Subordinated Notes due March 15, 2085
$25,1600
-0,24%
--
$223,61K
SOMN
The Southern Company 2025 Series A Corporate Units
$50,2400
+0,66%
--
$213,55K
SPEpC
Special Opportunities Fund, Inc. 2.75% Convertible Preferred Stock, Series C
$24,9500
+0,00%
--
$10,69K
SPMA
Sound Point Meridian Capital, Inc. 8.00% Series A Preferred Shares Due 2029
$25,0799
+0,24%
--
$1,32K
SPME
Sound Point Meridian Capital, Inc. 7.875% Series B Preferred Shares due 2030
$25,1700
+0,28%
--
$2,24K
SREA
Sempra 5.750% Junior Subordinated Notes due 2079
$21,3000
-0,05%
--
$19,67K