Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
KTH
Structured Products CorTS PECO Energy Cap Trust III, 8% Cert.
$28,5500
+1,60%
--
$718,00
KTN
Structured Products CorTS Aon Capital A, 8.205% Cert.
$26,2900
+0,00%
--
$2,02K
MFAN
MFA Financial Inc
$25,1700
+0,44%
--
$5,57K
MFAO
MFA Financial, Inc. 9.000% Senior Notes due 2029
$25,2420
+0,05%
--
$13,07K
MGR
Affiliated Managers Group, Inc. 5.875% Junior Subordinated Notes due 2059
$19,8800
+0,10%
--
$23,55K
MGRB
Affiliated Managers Group, Inc. 4.750% Junior Subordinated Notes due 2060
$16,9300
-0,24%
--
$12,75K
MGRD
Affiliated Managers Group, Inc. 4.200% Junior Subordinated Notes due 2061
$15,1400
-0,46%
--
$13,36K
MGRE
Affiliated Managers Group, Inc. 6.750% Junior Subordinated Notes due 2064
$23,9400
+0,29%
--
$11,52K
MHLA
Maiden Holdings, Ltd.
$12,0950
+5,17%
--
$573,00
MHNC
MAIDEN HOLDINGS NORTH AMERICA, LTD
$12,1700
+0,00%
--
$435,00
MITN
TPG Mortgage Investment Trust, Inc. 9.500% Senior Notes due 2029
$25,3750
+0,77%
--
$8,32K
MITP
TPG Mortgage Investment Trust, Inc. 9.500% Senior Notes due 2029
$25,2600
+0,24%
--
$1,38K
NEEpN
NextEra Energy Capital Holdings, Inc. Series N Junior Subordinated Debentures due March 1, 2079
$22,8800
-0,52%
--
$35,81K
NEEpS
NextEra Energy, Inc. 7.299% Corporate Units
$52,6400
+0,84%
--
$12,18K
NEEpT
NextEra Energy, Inc. 7.234% Corporate Units
$49,3100
+0,35%
--
$70,70K