Giá cổ phiếu Mỹ hôm nay

Tên cổ phiếuGiáThay đổi 24hVốn hóaKhối lượng 24h
FFIN
First Financial Bankshares Inc
€28,4905
+1,23%
€4,03B
€118,61K
DIOD
Diodes Inc
€92,0015
+5,06%
€4,02B
€54,17K
LBRT
Liberty Energy Inc.
€25,4058
+3,06%
€4,02B
€386,01K
AIR
AAR Corp.
€102,27
+1,18%
€4,01B
€47,41K
OLLI
Ollie's Bargain Outlet Holdings, Inc. Common Stock
€68,2585
+2,71%
€4,01B
€427,09K
NNI
Nelnet, Inc. Class A
€111,34
-0,42%
€4,01B
€40,99K
AQN
Algonquin Power & Utilities Corp
€5,1773
-0,58%
€4,00B
€1,21M
CSTM
Constellium SE Class A Ordinary shares
€29,2054
-0,55%
€3,99B
€308,61K
SIM
Groupo Simec, S.A.B de C.V.
€26,8918
+3,30%
€3,99B
€6,065
TFSL
TFS Financial Corporation
€14,3016
+0,52%
€3,98B
€152,18K
MTRN
Materion Corporation
€193,92
+1,38%
€3,97B
€69,07K
HRI
Herc Holdings Inc.
€124,11
+4,80%
€3,95B
€116,86K
LAZ
Lazard, Inc.
€41,5348
+3,40%
€3,95B
€817,30K
MTH
Meritage Homes Corporation
€59,7712
+0,95%
€3,94B
€63,02K
IPGP
IPG Photonics Corporation
€97,5124
+4,81%
€3,94B
€72,72K