Today United States stock prices

Stock namePrice24h changeMarket cap24h volume
QUS
State Street SPDR MSCI USA StrategicFactors ETF
$183.96
-1.27%
--
$15.38K
QUSA
VistaShares Target 15 USA Quality Income ETF
$18.3600
-1.94%
--
$9.42K
QVAL
Alpha Architect U.S. Quantitative Value ETF
$55.5800
-0.68%
--
$10.77K
QVML
Invesco S&P 500 QVM Multi-factor ETF
$43.7150
-2.22%
--
$2.40K
QVMM
Invesco S&P MidCap 400 QVM Multi-factor ETF
$34.5955
-1.80%
--
$1.60K
QVMS
Invesco S&P SmallCap 600 QVM Multi-factor ETF
$31.8000
-3.72%
--
$16.00
QVMT
Invesco S&P 500 Concentrated QVM ETF
$65.8870
-1.55%
--
$25.83K
QVOL
Infrastructure Capital Nasdaq Option Income ETF
$99.1900
-6.06%
--
$15.29K
QVOY
Q3 All-Season Active Rotation ETF
$30.1239
-4.77%
--
$869.00
QWLD
State Street SPDR MSCI World StrategicFactors ETF
$149.94
-1.41%
--
$5.16K
QXQ
SGI Enhanced Nasdaq-100 ETF
$33.2200
+0.68%
--
$7.58K
QYLD
Global X Funds Global X NASDAQ-100 Covered Call ETF
$17.7900
-1.88%
--
$9.25M
QYLG
Global X Nasdaq 100 Covered Call & Growth ETF
$29.2600
-3.34%
--
$68.58K
RAA
SMI 3Fourteen REAL Asset Allocation ETF
$29.6450
-2.60%
--
$103.03K
RAAA
Reckoner Yield Enhanced AAA CLO ETF
$25.0200
+0.04%
--
$4.51K