Today United States stock prices

Stock namePrice24h changeMarket cap24h volume
FFC
Flaherty & Crumrine Preferred and Income Securities Fund Incorporated
$15.8800
-0.19%
$775.18M
$231.12K
THQ
abrdn Healthcare Opportunities Fund
$17.7500
-0.17%
$773.63M
$117.69K
AURA
Aura Biosciences, Inc. Common Stock
$6.8850
-0.22%
$772.29M
$224.51K
DC
Dakota Gold Corp.
$5.5200
-6.76%
$771.42M
$936.57K
ANL
Adlai Nortye Ltd. American Depositary Shares
$11.2550
-2.81%
$768.91M
$229.53K
BIOA
BioAge Labs, Inc. Common Stock
$16.0400
-3.02%
$768.58M
$226.56K
GRPN
Groupon, Inc.Common Stock
$17.3450
-7.77%
$768.41M
$1.68M
PD
PagerDuty, Inc.
$9.2200
-9.07%
$767.36M
$2.26M
PGC
Peapack-Gladstone Financial Corp
$42.1800
-3.06%
$766.31M
$92.24K
PHAT
Phathom Pharmaceuticals, Inc. Common Stock
$10.0800
+4.46%
$764.85M
$1.89M
SXC
SUNCOKE ENERGY INC
$9.5200
-0.83%
$764.52M
$1.12M
ASGI
abrdn Global Infrastructure Income Fund
$22.8600
+0.48%
$762.09M
$182.35K
SMBC
Southern Missouri Bancorp
$67.4250
-3.08%
$760.73M
$88.25K
FBYD
Falcon's Beyond Global, Inc. Class A Common Stock
$14.0700
-8.58%
$759.68M
$50.92K
HZO
MarineMax, Inc.
$34.6700
-0.23%
$758.64M
$199.17K