Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
GBTG
Global Business Travel Group, Inc.
$9,3303
-0,42%
$4,87B
$6,32M
SEB
Seaboard Corporation
$5258,10
+0,07%
$4,86B
$7,37K
SR
Spire Inc.
$81,1000
-1,19%
$4,86B
$518,93K
OPEN
Opendoor Technologies Inc Common Stock
$4,8500
-10,40%
$4,86B
$43,94M
IPGP
IPG Photonics Corporation
$121,55
-0,34%
$4,86B
$1,40M
GLBE
Global-E Online Ltd. Ordinary Shares
$31,7900
-4,53%
$4,84B
$1,45M
LBRDA
Liberty Broadband Corporation Class A
$30,0600
-8,35%
$4,84B
$231,16K
SXT
Sensient Technology Corporation
$112,87
-0,43%
$4,84B
$442,33K
LBRDK
Liberty Broadband Corporation Class C
$30,1700
-8,19%
$4,84B
$3,10M
OMAB
Grupo Aeroportuario del Centro Norte S.A.B. de C.V
$100,93
-2,49%
$4,84B
$74,51K
DIOD
Diodes Inc
$116,19
+1,81%
$4,83B
$890,46K
CIGI
Colliers International Group Inc. Subordinate Voting Shares
$95,7800
-0,89%
$4,82B
$170,99K
PAGP
Plains GP Holdings, L.P. Class A Units representing Limited Partner Interests
$24,8250
-0,30%
$4,81B
$653,92K
PBF
PBF ENERGY INC.
$42,5500
-1,44%
$4,81B
$2,59M
HESM
Hess Midstream LP Class A Share representing a limited partner Interest
$39,0680
+2,30%
$4,81B
$1,77M