Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
MARZ
TrueShares Structured Outcome (March) ETF
€31,8704
-0,48%
--
€4,06K
MATE
Man Active Trend Enhanced ETF
€26,9532
+0,16%
--
€4,30K
MAUG
Pacer Swan SOS Moderate (August) ETF
€27,9201
-0,04%
--
€0,8614
MAVF
Matrix Advisors Value ETF
€116,45
-0,53%
--
€90,44
MAXI
Simplify Bitcoin Strategy PLUS Income ETF
€8,0541
-2,20%
--
€30,55K
MAXJ
iShares Large Cap Max Buffer Jun ETF
€24,9849
+0,03%
--
€1,13K
MAYC
Corgi U.S. Equities 10% Structured Buffer ETF - May Series
€22,1337
-0,38%
--
€85,27
MAYM
FT Vest U.S. Equity Max Buffer ETF - May
€28,3909
-0,08%
--
€9,95K
MAYP
PGIM S&P 500 Buffer 12 ETF - May
€27,9705
-0,27%
--
€1,02K
MAYT
AllianzIM U.S. Equity Buffer10 May ETF
€33,6385
-0,25%
--
€8,89K
MAYU
AllianzIM U.S. Equity Buffer15 Uncapped May ETF
€29,6761
-0,49%
--
€4,00K
MAYW
AllianzIM U.S. Equity Buffer20 May ETF
€29,9509
-0,23%
--
€698,26K
MAYZ
TrueShares Structured Outcome (May) ETF
€31,3071
-0,46%
--
€887,24
MBB
iShares MBS ETF
€81,0664
-0,23%
--
€1,98M
MBBA
iShares Mortgage-Backed Securities Active ETF
€42,6565
-0,16%
--
€8,44K