Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
HIDE
Alpha Architect High Inflation and Deflation ETF
$24,3100
+0,18%
--
$504,02K
HIDV
AB US High Dividend ETF
$89,2889
+0,36%
--
$108,21K
HIGH
Simplify Enhanced Income ETF
$21,6500
-0,18%
--
$25,40K
HIMU
iShares High Yield Muni Active ETF
$49,0400
+0,27%
--
$257,57K
HIMZ
Defiance Daily Target 2X Long HIMS ETF
$35,2300
+5,61%
--
$986,05K
HIPS
GraniteShares HIPS US High Income ETF
$11,6700
+1,23%
--
$47,33K
HISF
First Trust Exchange-Traded Fund IV First Trust High Income Strategic Focus ETF
$44,3900
+0,19%
--
$6,54K
HLAL
Wahed FTSE USA Shariah ETF
$73,1650
-0,52%
--
$71,54K
HLXX
Tradr 2X Long HL Daily ETF
$19,9710
+0,89%
--
$1,13K
HMAY
Corgi U.S. Equities 100% Structured Buffer ETF - May Series
$25,3030
+0,01%
--
$17,38K
HMOP
Hartford Municipal Opportunities ETF
$39,1900
+0,03%
--
$53,60K
HMYY
GraniteShares YieldBoost HIMS ETF
$6,9100
-1,00%
--
$6,04K
HNDL
Strategy Shares Nasdaq 7HANDL Index ETF
$22,9750
+0,51%
--
$38,49K
HODL
VanEck Bitcoin ETF
$17,9700
-2,76%
--
$1,84M
HODU
Direxion Daily HOOD Bull 2X ETF
$10,0750
+13,84%
--
$329,23K