Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
NXGL
NexGel, Inc Common Stock
$0,59430
+1,42%
$5,47M
$56,82K
AQB
AquaBounty Technologies, Inc.
$1,0100
+1,00%
$5,35M
$6,07K
AIHS
Senmiao Technology Limited Common Stock
$1,2400
+5,53%
$5,33M
$3,62K
MKZR
MacKenzie Realty Capital, Inc. Common Stock
$2,3750
+2,34%
$5,32M
$5,16K
HSCS
HeartSciences Inc. Common Stock
$1,9750
-2,95%
$5,31M
$9,69K
CRE
Cre8 Enterprise Limited Class A Ordinary Shares
$3,0100
-3,83%
$5,31M
$37,79K
DAIC
CID HoldCo, Inc. Common Stock
$2,8700
-6,82%
$5,30M
$238,83K
MLEC
Moolec Science SA Ordinary Shares
$8,1900
+1,11%
$5,26M
$129,14K
IOTR
iOThree Limited Ordinary Shares
$3,9500
+6,18%
$5,25M
$2,26M
SOAR
Volato Group, Inc.
$0,30810
-28,70%
$5,25M
$20,25M
HCTI
Healthcare Triangle, Inc. Common Stock
$2,4650
+4,89%
$5,23M
$33,64K
DRMA
Dermata Therapeutics, Inc. Common Stock
$1,2600
-0,79%
$5,22M
$69,49K
HTCR
Heartcore Enterprises, Inc. Common Stock
$3,7400
+10,65%
$5,21M
$167,86K
INM
InMed Pharmaceuticals Inc. Common Shares
$1,5600
-1,89%
$5,20M
$92,71K
MNDR
Mobile-health Network Solutions Class A Ordinary Shares
$0,71720
-0,80%
$5,20M
$44,83K