Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
SNTI
Senti Biosciences Holdings, Inc. Common Stock
$0,97850
+0,33%
$29,63M
$4,87K
LSTA
Lisata Therapeutics, Inc. Common Stock
$3,4900
+0,29%
$29,59M
$932,00
DYAI
Dyadic International, Inc.
$0,70010
-0,13%
$29,44M
$575,00
NAMI
Jinxin Technology Holding Company American Depositary Shares
$0,28820
+4,80%
$29,41M
$12,63K
RMTI
Rockwell Medical, Inc. (DE) Common Stock
$0,67710
+0,21%
$29,34M
$7,27K
EONR
EON Resources Inc.
$0,63330
-4,38%
$29,34M
$64,63K
CELU
Celularity Inc. Class A Common Stock
$1,0500
+2,94%
$29,23M
$5,09K
CIF
MFS Intermediate High Income Fund
$1,6190
-0,06%
$29,00M
$21,00
KPLT
Katapult Holdings, Inc. Common Stock
$5,9000
-0,84%
$28,92M
$13,79K
IGC
IGC Pharma, Inc.
$0,28900
-3,67%
$28,91M
$48,48K
MYND
Mynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0,41030
-10,20%
$28,88M
$32,75K
XBP
XBP Global Holdings, Inc. Common Stock
$2,4150
+4,77%
$28,83M
$600,00
CRVO
CervoMed Inc. Common Stock
$2,9700
+0,00%
$28,79M
$4,000
NEON
Neonode Inc. Common Stock
$1,8200
+0,00%
$28,69M
$5,65K
SUUN
PowerBank Corporation Common Stock
$1,4400
+0,00%
$28,45M
$5,91M