Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
CHCT
Community Healthcare Trust Incorporated Common Stock, $0.01 par value per share
€14,7232
+0,71%
€423,12M
€66,04K
BLW
Blackrock Limited Duration Income Trust
€10,6597
-0,04%
€422,51M
€75,42K
CAL
Caleres Inc
€11,9351
-1,71%
€422,48M
€447,27K
MSC
Studio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares
€2,0081
+2,06%
€422,34M
€1,94K
MATV
Mativ Holdings, Inc.
€6,5102
-0,13%
€420,92M
€134,60K
CRD.B
Crawford & Company Class B
€8,8838
+3,40%
€420,42M
€1,66K
SCVL
Shoe Carnival Inc
€14,6243
-0,21%
€418,36M
€270,20K
SFIX
Stitch Fix, Inc. Class A Common Stock
€3,0659
+3,94%
€417,97M
€605,84K
BKKT
Bakkt, Inc.
€7,8922
+2,88%
€417,92M
€929,19K
OOMA
Ooma, Inc. Common Stock
€14,9511
+2,99%
€417,04M
€83,62K
YORW
York Water Co
€25,3150
+0,26%
€416,80M
€33,92K
STRO
Sutro Biopharma, Inc.
€24,3552
+4,19%
€416,54M
€137,59K
SES
SES AI Corporation
€1,1481
+0,38%
€416,03M
€3,75M
CCCC
C4 Therapeutics, Inc.
€3,5991
+5,68%
€415,53M
€771,24K
CWCO
Consolidated Water Co Inc
€25,6968
+1,32%
€415,28M
€22,46K