Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
ANNX
Annexon, Inc. Common Stock
€4,5809
-0,19%
€751,97M
€1,52M
GLIBA
Liberty Capital Corporation Series A GCI Group Common Stock
€18,8009
-0,05%
€750,59M
€88,16K
MFIC
MidCap Financial Investment Corporation Common Stock
€9,0838
-0,10%
€748,96M
€441,10K
PCN
PIMCO Corporate & Income Strategy Fund
€10,1336
-0,17%
€748,46M
€166,47K
FSSL
FS Specialty Lending Fund
€9,8473
+0,00%
€747,58M
€280,86K
INMD
InMode Ltd. Ordinary Shares
€11,7343
-0,11%
€744,29M
€431,44K
JMIA
Jumia Technologies AG
€5,7256
+0,91%
€743,58M
€3,00M
INDI
indie Semiconductor, Inc. Class A Common Stock
€3,5051
-0,25%
€742,42M
€4,64M
CAC
Camden National Corporation
€43,8051
-0,02%
€741,09M
€41,31K
FTK
Flotek Industries, Inc.
€20,4060
+0,00%
€738,23M
€405,46K
SPRY
ARS Pharmaceuticals, Inc. Common Stock
€7,4180
-0,12%
€737,49M
€1,12M
EIG
Employers Holdings, Inc.
€40,3694
+0,00%
€736,45M
€202,26K
LXRX
Lexicon Pharmaceuticals, Inc.
€1,6571
+0,00%
€736,08M
€1,52M
KFRC
Kforce Inc.
€41,2544
+0,00%
€735,64M
€113,99K
MEC
Mayville Engineering Company, Inc.
€29,1427
+1,02%
€735,44M
€712,27K