Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
SUPL
ProShares Supply Chain Logistics ETF
€40,7244
+0,89%
--
€36,12
SUPP
TCW Transform Supply Chain ETF
€71,7627
-1,59%
--
€11,18
SURE
AdvisorShares Insider Advantage ETF
€123,60
+0,98%
--
€10,32
SURI
Simplify Propel Opportunities ETF
€14,9597
+2,60%
--
€1,41K
SUSA
iShares ESG Optimized MSCI USA ETF
€132,92
+0,07%
--
€8,23K
SUSB
iShares Trust iShares ESG Aware 1-5 Year USD Corporate Bond ETF
€21,4527
+0,10%
--
€55,88K
SUSC
iShares Trust iShares ESG Aware USD Corporate Bond ETF
€19,8617
+0,15%
--
€66,78K
SUSL
iShares ESG MSCI USA Leaders ETF
€114,81
+1,01%
--
€8,05K
SVAL
iShares US Small Cap Value Factor ETF
€34,6064
+1,39%
--
€1,12K
SVIX
-1x Short VIX Futures ETF
€19,4076
+1,43%
--
€527,23K
SVOL
Simplify Volatility Premium ETF
€13,8168
+0,29%
--
€222,06K
SVXY
ProShares Short VIX Short-Term Futures ETF
€47,6182
+0,91%
--
€503,90K
SWAN
Amplify BlackSwan Growth & Treasure Core ETF
€29,2219
+0,25%
--
€1,46K
SWP
SWP Growth & Income ETF
€25,1025
+0,63%
--
€1,53K
SXQG
ETC 6 Meridian Quality Growth ETF
€27,9509
+1,40%
--
€74,82