Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
DLNG
DYNAGAS LNG PARNERS LP
€3,2475
-1,31%
€118,14M
€14,22K
UAC
United Acquisition Corp. I
€8,5787
+0,09%
€118,14M
€303,21
AFBI
Affinity Bancshares, Inc. Common Stock (MD)
€19,3772
+0,07%
€117,97M
€6,09K
FORR
Forrester Research Inc
€5,9394
-2,06%
€117,88M
€41,22K
GNLX
Genelux Corporation Common Stock
€2,5756
+1,36%
€117,80M
€263,11K
NNOX
NANO-X IMAGING LTD Ordinary Shares
€1,6194
-2,08%
€117,49M
€911,28K
MBOT
Microbot Medical, Inc. Common Stock
€1,6883
-2,49%
€117,44M
€998,45K
USGO
U.S. GoldMining Inc. Common stock
€8,0412
-5,04%
€117,33M
€53,57K
HYI
Western Asset High Yield Opportunity Fund Inc.
€9,1050
-0,47%
€117,33M
€125,95K
SCPQ
Social Commerce Partners Corporation Class A Ordinary Shares
€8,5365
-0,50%
€117,27M
€1,23K
TLYS
Tilly's Inc.
€4,5567
+18,35%
€117,13M
€537,41K
PODC
PodcastOne, Inc. Common Stock
€3,6954
-5,30%
€116,96M
€63,94K
CEE
The Central and Eastern Europe Fund, Inc.
€18,1669
+0,09%
€116,88M
€21,58K
SBFG
SB Financial Group, Inc.
€18,1066
-0,62%
€116,75M
€22,25K
BAER
Bridger Aerospace Group Holdings, Inc. Common Stock
€1,7659
-6,82%
€116,17M
€573,48K