أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
SCCF
Sachem Capital Corp. 7.125% Notes due 2027
‏‎‏‎21.3117‏‏€‏
‏‎‎-0.04‎%‎‏
--
‏‎‏‎430.00‏‏€‏
SCCG
Sachem Capital Corp. 8.00% Notes due 2027
‏‎‏‎21.3581‏‏€‏
‏‎+0.43‎%‎‏
--
‏‎‏‎430.00‏‏€‏
SCEpL
SCE TRUST VI 5.00% Trust Preference Securities
‏‎‏‎14.7688‏‏€‏
‏‎+0.43‎%‎‏
--
‏‎‏‎13.30‏K‏€‏
SCEpM
SCE Trust VII 7.50% Trust Preference Securities
‏‎‏‎21.4828‏‏€‏
‏‎‎-0.08‎%‎‏
--
‏‎‏‎37.72‏K‏€‏
SCEpN
SCE Trust VIII 6.95% Trust Preference Securities
‏‎‏‎20.6056‏‏€‏
‏‎+0.42‎%‎‏
--
‏‎‏‎2.44‏K‏€‏
SFB
Stifel Financial Corp.5.20 percent Senior Notes due 2047
‏‎‏‎16.9334‏‏€‏
‏‎‎-0.10‎%‎‏
--
‏‎‏‎6.28‏K‏€‏
SOJC
The Southern Company Series 2017B 5.25% Junior Subordinated Notes due December 1, 2077
‏‎‏‎18.0514‏‏€‏
‏‎+0.24‎%‎‏
--
‏‎‏‎8.26‏K‏€‏
SOJD
The Southern Company Series 2020A 4.95% Junior Subordinated Notes due January 30, 2080
‏‎‏‎16.6883‏‏€‏
‏‎+0.28‎%‎‏
--
‏‎‏‎20.77‏K‏€‏
SOJE
The Southern Company Series 2020C 4.20% Junior Subordinated Notes due October 15, 2060
‏‎‏‎14.4265‏‏€‏
‏‎+0.15‎%‎‏
--
‏‎‏‎7.98‏K‏€‏
SOJF
The Southern Company Series 2025A 6.50% Junior Subordinated Notes due March 15, 2085
‏‎‏‎21.7064‏‏€‏
‏‎+0.08‎%‎‏
--
‏‎‏‎175.14‏K‏€‏
SOMN
The Southern Company 2025 Series A Corporate Units
‏‎‏‎42.9260‏‏€‏
‏‎+0.01‎%‎‏
--
‏‎‏‎4.45‏K‏€‏
SPEpC
Special Opportunities Fund, Inc. 2.75% Convertible Preferred Stock, Series C
‏‎‏‎21.5000‏‏€‏
‏‎+0.20‎%‎‏
--
‏‎‏‎17.20‏‏€‏
SPMA
Sound Point Meridian Capital, Inc. 8.00% Series A Preferred Shares Due 2029
‏‎‏‎21.5602‏‏€‏
‏‎+0.20‎%‎‏
--
‏‎‏‎335.40‏‏€‏
SPME
Sound Point Meridian Capital, Inc. 7.875% Series B Preferred Shares due 2030
‏‎‏‎21.6462‏‏€‏
‏‎+0.28‎%‎‏
--
‏‎‏‎698.31‏‏€‏
SREA
Sempra 5.750% Junior Subordinated Notes due 2079
‏‎‏‎18.3954‏‏€‏
‏‎+0.37‎%‎‏
--
‏‎‏‎6.12‏K‏€‏