أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
HNNAZ
Hennessy Advisors, Inc. 4.875% Notes due 2026
‏‎‏‎21.6240‏‏€‏
‏‎‎-0.42‎%‎‏
--
‏‎‏‎264.69‏‏€‏
HWCPZ
Hancock Whitney Corporation 6.25% Subordinated Notes due 2060
‏‎‏‎18.7529‏‏€‏
‏‎‎-0.05‎%‎‏
--
‏‎‏‎7.28‏K‏€‏
IMPPP
Imperial Petroleum Inc. 8.75% Series A Cumulative Redeemable Perpetual Preferred Shares
‏‎‏‎22.8095‏‏€‏
‏‎+2.10‎%‎‏
--
‏‎‏‎463.86‏‏€‏
INBKZ
First Internet Bancorp 6.0% Fixed-to-Floating Rate Subordinated Notes Due 2029
‏‎‏‎21.5981‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎172.44‏‏€‏
JMG
JM Group Limited
‏‎‏‎5.6388‏‏€‏
‏‎‎-1.06‎%‎‏
--
‏‎‏‎252.36‏K‏€‏
JSM
Navient Corporation 6% Senior Notes due December 15, 2043
‏‎‏‎15.7783‏‏€‏
‏‎‎-0.27‎%‎‏
--
‏‎‏‎4.72‏K‏€‏
LANDO
Gladstone Land Corporation 6.00% Series B Cumulative Redeemable Preferred Stock
‏‎‏‎17.9165‏‏€‏
‏‎+0.15‎%‎‏
--
‏‎‏‎10.44‏K‏€‏
LGCB
Linkage Global Inc Class A Ordinary Shares
‏‎‏‎0.35135‏‏€‏
‏‎‎-1.09‎%‎‏
--
‏‎‏‎3.70‏M‏€‏
MAGH
Magnitude International Ltd Ordinary Shares
‏‎‏‎5.8802‏‏€‏
‏‎+0.89‎%‎‏
--
‏‎‏‎1.94‏M‏€‏
MAMK
MaxsMaking Inc. Class A Ordinary Shares
‏‎‏‎11.3509‏‏€‏
‏‎+1.27‎%‎‏
--
‏‎‏‎228.20‏K‏€‏
MBINL
Merchants Bancorp Depositary Shares, Each Representing a 1/40thInterest in a Share of 7.25% Fixed Rate Series E Non-CumulativePerpetual Preferred Stock, without par value
‏‎‏‎21.4774‏‏€‏
‏‎‎-0.16‎%‎‏
--
‏‎‏‎4.93‏K‏€‏
MBINM
Merchants Bancorp Depositary Shares, Each Representing a 1/40th Interest in a Share of 8.25% Fixed-Rate Reset Series D Non-Cumulative Perpetual Preferred Stock
‏‎‏‎22.1241‏‏€‏
‏‎‎-0.16‎%‎‏
--
‏‎‏‎5.28‏K‏€‏
MBINN
Merchants Bancorp Depositary Shares Preferred Series C
‏‎‏‎17.7053‏‏€‏
‏‎‎-0.49‎%‎‏
--
‏‎‏‎3.41‏K‏€‏
MCHPP
Microchip Technology Incorporated Depositary Shares Each Representing a 1/20th Interest in a Share of 7.50% Series A Mandatory Convertible Preferred Stock
‏‎‏‎69.9158‏‏€‏
‏‎‎-0.01‎%‎‏
--
‏‎‏‎1.68‏M‏€‏
MCTA
Charming Medical Limited Class A Ordinary Shares
‏‎‏‎25.2969‏‏€‏
‏‎‎-0.05‎%‎‏
--
‏‎‏‎3.66‏M‏€‏